일자	종가	등락	등락률(%)	거래량
04/08	2,030	30	1.50%	6,667
04/07	2,000	20	-0.99%	12,802
04/04	2,020	20	-0.98%	52,629
04/03	2,040	15	-0.73%	1,331
04/02	2,055	5	-0.24%	12,289
04/01	2,060	15	0.73%	10,966
03/31	2,045	15	-0.73%	7,672
03/28	2,060	0	0.00%	14,416
03/27	2,060	15	-0.72%	28,906
03/26	2,075	0	0.00%	20,942