일자	종가	등락	등락률(%)	거래량
04/16	4,385	5	-0.11%	3,085
04/15	4,390	20	0.46%	5,690
04/14	4,370	55	1.27%	3,788
04/11	4,315	55	-1.26%	4,469
04/10	4,370	110	2.58%	7,060
04/09	4,260	5	0.12%	20,274
04/08	4,255	20	0.47%	9,470
04/07	4,235	85	-1.97%	11,041
04/04	4,320	25	0.58%	4,686
04/03	4,295	0	0.00%	7,293