일자	종가	등락	등락률(%)	거래량
04/16	3,610	25	-0.69%	28,833
04/15	3,635	5	0.14%	31,548
04/14	3,630	75	2.11%	26,914
04/11	3,555	35	0.99%	36,303
04/10	3,520	180	5.39%	68,454
04/09	3,340	60	-1.76%	62,988
04/08	3,400	5	0.15%	51,691
04/07	3,395	145	-4.10%	75,130
04/04	3,540	5	0.14%	57,144
04/03	3,535	5	-0.14%	31,740