일자	종가	등락	등락률(%)	거래량
04/16	2,825	0	0.00%	1,649
04/15	2,825	15	-0.53%	2,526
04/14	2,840	60	2.16%	2,935
04/11	2,780	30	1.09%	5,245
04/10	2,750	25	0.92%	11,250
04/09	2,725	15	-0.55%	2,669
04/08	2,740	40	1.48%	4,624
04/07	2,700	60	-2.17%	8,533
04/04	2,760	5	0.18%	1,914
04/03	2,755	60	2.23%	6,364