일자	종가	등락	등락률(%)	거래량
04/08	4,100	35	0.86%	179,487
04/07	4,065	305	-6.98%	240,047
04/04	4,370	40	0.92%	165,161
04/03	4,330	40	0.93%	321,021
04/02	4,290	110	-2.50%	479,974
04/01	4,400	75	-1.68%	611,294
03/31	4,475	425	-8.67%	1,411,980
03/28	4,900	490	11.11%	5,968,900
03/27	4,410	20	0.46%	45,279
03/26	4,390	15	-0.34%	57,811