일자	종가	등락	등락률(%)	거래량
04/08	6,090	110	-1.77%	2,858
04/07	6,200	370	-5.63%	1,568
04/04	6,570	340	-4.92%	8,108
04/03	6,910	520	8.14%	7,512
04/02	6,390	240	-3.62%	2,675
04/01	6,630	0	0.00%	4,924
03/31	6,630	370	-5.29%	7,249
03/28	7,000	440	6.71%	27,848
03/27	6,560	160	2.50%	1,407
03/26	6,400	0	0.00%	208