일자	종가	등락	등락률(%)	거래량
04/11	2,840	30	-1.05%	198,068
04/10	2,870	195	7.29%	300,012
04/09	2,675	135	-4.80%	418,690
04/08	2,810	35	1.26%	242,385
04/07	2,775	160	-5.45%	425,108
04/04	2,935	85	2.98%	579,232
04/03	2,850	70	-2.40%	394,988
04/02	2,920	70	-2.34%	855,590
04/01	2,990	210	7.55%	8,368,850
03/31	2,780	30	-1.07%	259,195