일자	종가	등락	등락률(%)	거래량
04/08	849	1	0.12%	824,233
04/07	848	38	4.69%	647,345
04/04	810	20	2.53%	150,188
04/03	790	1	0.13%	143,191
04/02	789	2	-0.25%	38,465
04/01	791	9	1.15%	28,295
03/31	782	3	-0.38%	68,883
03/28	785	4	-0.51%	45,967
03/27	789	1	0.13%	18,175
03/26	788	12	1.55%	116,098