일자	종가	등락	등락률(%)	거래량
04/07	3,260	145	-4.26%	45,072
04/04	3,405	130	3.97%	25,593
04/03	3,275	0	0.00%	18,733
04/02	3,275	30	-0.91%	23,247
04/01	3,305	20	0.61%	35,006
03/31	3,285	110	-3.24%	29,223
03/28	3,395	5	-0.15%	47,445
03/27	3,400	15	0.44%	19,792
03/26	3,385	115	-3.29%	53,468
03/25	3,500	80	2.34%	35,693