일자	종가	등락	등락률(%)	거래량
04/08	7,630	50	0.66%	147,178
04/07	7,580	290	3.98%	243,432
04/04	7,290	490	7.21%	151,995
04/03	6,800	160	-2.30%	48,422
04/02	6,960	10	0.14%	23,144
04/01	6,950	440	6.76%	51,762
03/31	6,510	380	-5.52%	40,196
03/28	6,890	110	-1.57%	24,031
03/27	7,000	40	0.57%	48,105
03/26	6,960	60	0.87%	13,815