일자	종가	등락	등락률(%)	거래량
04/07	717	34	-4.53%	464,143
04/04	751	4	-0.53%	213,080
04/03	755	3	-0.40%	181,577
04/02	758	17	-2.19%	148,034
04/01	775	36	4.87%	230,981
03/31	739	6	-0.81%	160,783
03/28	745	2	0.27%	216,720
03/27	743	17	-2.24%	250,953
03/26	760	4	-0.52%	157,993
03/25	764	16	-2.05%	165,424