| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 452 | 9 | -1.95% | 64,427 |
| 04/10 | 461 | 14 | 3.13% | 41,031 |
| 04/09 | 447 | 10 | -2.19% | 35,519 |
| 04/08 | 457 | 14 | 3.16% | 152,130 |
| 04/07 | 443 | 16 | -3.49% | 146,565 |
| 04/04 | 459 | 2 | -0.43% | 46,881 |
| 04/03 | 461 | 1 | 0.22% | 21,198 |
| 04/02 | 460 | 9 | 2.00% | 45,920 |
| 04/01 | 451 | 2 | 0.45% | 55,328 |
| 03/31 | 449 | 7 | -1.54% | 96,524 |