일자	종가	등락	등락률(%)	거래량
04/07	4,950	190	-3.70%	97,215
04/04	5,140	160	3.21%	110,180
04/03	4,980	130	-2.54%	100,608
04/02	5,110	80	-1.54%	44,201
04/01	5,190	170	3.39%	86,084
03/31	5,020	340	-6.34%	99,266
03/28	5,360	490	-8.38%	457,710
03/27	5,850	450	8.33%	1,290,093
03/26	5,400	415	8.32%	208,575
03/25	4,985	105	-2.06%	26,174