일자	종가	등락	등락률(%)	거래량
04/08	4,440	70	1.60%	162,003
04/07	4,370	285	-6.12%	278,062
04/04	4,655	180	4.02%	1,839,770
04/03	4,475	130	2.99%	454,743
04/02	4,345	125	2.96%	368,270
04/01	4,220	130	3.18%	38,764
03/31	4,090	105	-2.50%	69,138
03/28	4,195	0	0.00%	49,727
03/27	4,195	90	-2.10%	86,154
03/26	4,285	30	0.71%	37,408