일자	종가	등락	등락률(%)	거래량
04/08	3,875	20	-0.51%	114,479
04/07	3,895	175	-4.30%	333,931
04/04	4,070	10	-0.25%	182,821
04/03	4,080	40	-0.97%	213,848
04/02	4,120	10	0.24%	223,911
04/01	4,110	60	1.48%	130,357
03/31	4,050	95	-2.29%	285,189
03/28	4,145	170	-3.94%	677,190
03/27	4,315	0	0.00%	406,730
03/26	4,315	30	0.70%	552,566