일자	종가	등락	등락률(%)	거래량
04/08	3,545	60	1.72%	262,878
04/07	3,485	150	-4.13%	252,606
04/04	3,635	40	1.11%	530,346
04/03	3,595	45	-1.24%	1,619,317
04/02	3,640	10	0.28%	261,142
04/01	3,630	130	3.71%	365,766
03/31	3,500	125	-3.45%	243,384
03/28	3,625	35	-0.96%	332,628
03/27	3,660	5	-0.14%	205,719
03/26	3,665	30	0.83%	127,370