일자	종가	등락	등락률(%)	거래량
04/07	24,650	350	-1.40%	2,913
04/04	25,000	50	-0.20%	760
04/03	25,050	50	0.20%	1,217
04/02	25,000	250	-0.99%	885
04/01	25,250	400	1.61%	863
03/31	24,850	200	-0.80%	1,040
03/28	25,050	0	0.00%	554
03/27	25,050	50	-0.20%	1,279
03/26	25,100	150	-0.59%	345
03/25	25,250	100	0.40%	1,640