일자	종가	등락	등락률(%)	거래량
04/07	9,125	515	-5.34%	98,275
04/04	9,640	225	-2.28%	122,749
04/03	9,865	175	-1.74%	117,946
04/02	10,040	5	0.05%	140,223
04/01	10,035	75	0.75%	93,498
03/31	9,960	130	-1.29%	92,407
03/28	10,090	0	0.00%	88,711
03/27	10,090	45	-0.44%	70,008
03/26	10,135	5	-0.05%	92,830
03/25	10,140	35	0.35%	115,552