일자	종가	등락	등락률(%)	거래량
04/08	2,800	0	0.00%	841,954
04/07	2,800	30	-1.06%	419,308
04/04	2,830	130	4.81%	481,328
04/03	2,700	5	-0.18%	335,224
04/02	2,705	10	0.37%	91,194
04/01	2,695	85	3.26%	173,903
03/31	2,610	65	-2.43%	118,182
03/28	2,675	5	0.19%	341,261
03/27	2,670	10	-0.37%	85,452
03/26	2,680	20	0.75%	161,820