일자	종가	등락	등락률(%)	거래량
04/08	9,125	775	9.28%	97,666
04/07	8,350	950	-10.22%	95,344
04/04	9,300	350	-3.63%	97,548
04/03	9,650	325	-3.26%	89,350
04/02	9,975	10	0.10%	74,326
04/01	9,965	60	0.61%	86,757
03/31	9,905	315	-3.08%	108,471
03/28	10,220	215	-2.06%	90,774
03/27	10,435	390	-3.60%	72,851
03/26	10,825	5	0.05%	100,393