일자	종가	등락	등락률(%)	거래량
04/07	8,950	655	-6.82%	3,711
04/04	9,605	365	-3.66%	4,794
04/03	9,970	15	-0.15%	2,103
04/02	9,985	40	-0.40%	6,109
04/01	10,025	70	0.70%	471
03/31	9,955	160	-1.58%	3,496
03/28	10,115	15	-0.15%	1,571
03/27	10,130	35	-0.34%	243
03/26	10,165	35	-0.34%	303
03/25	10,200	30	0.29%	107