일자	종가	등락	등락률(%)	거래량
04/08	46	0	0.00%	1,638,011
04/07	46	3	-6.12%	6,263,095
04/04	49	1	2.08%	4,636,562
04/03	48	0	0.00%	7,175,317
04/02	48	1	-2.04%	4,633,433
04/01	49	1	2.08%	3,312,015
03/31	48	1	2.13%	3,914,391
03/28	47	1	-2.08%	1,629,500
03/27	48	1	2.13%	1,017,500
03/26	47	0	0.00%	3,095,814