일자	종가	등락	등락률(%)	거래량
04/11	24,025	170	-0.70%	19
04/10	24,195	335	1.40%	32
04/09	23,860	130	-0.54%	73
04/08	23,990	490	-2.00%	912
04/07	24,480	220	0.91%	439
04/04	24,260	165	0.68%	135
04/03	24,095	415	1.75%	163
04/02	23,680	30	0.13%	115
04/01	23,650	100	-0.42%	295
03/31	23,750	380	1.63%	268