일자	종가	등락	등락률(%)	거래량
04/07	10,865	15	0.14%	215
04/04	10,850	30	0.28%	30
04/03	10,820	50	0.46%	1
04/02	10,770	10	0.09%	2
04/01	10,760	5	0.05%	0
03/31	10,755	50	0.47%	28
03/28	10,705	5	-0.05%	12
03/27	10,710	0	0.00%	28
03/26	10,710	15	-0.14%	0
03/25	10,725	5	-0.05%	0