일자	종가	등락	등락률(%)	거래량
04/11	42,555	4750	-10.04%	5,852
04/10	47,305	10995	30.28%	885
04/09	36,310	2080	-5.42%	1,145
04/08	38,390	4250	12.45%	820
04/07	34,140	8290	-19.54%	1,469
04/04	42,430	4010	-8.63%	628
04/03	46,440	425	-0.91%	96
04/02	46,865	1520	3.35%	87
04/01	45,345	365	-0.80%	127
03/31	45,710	3770	-7.62%	85