일자	종가	등락	등락률(%)	거래량
04/07	17,725	3215	22.16%	63,807
04/04	14,510	925	6.81%	36,844
04/03	13,585	525	4.02%	52,149
04/02	13,060	105	0.81%	5,742
04/01	12,955	910	-6.56%	11,474
03/31	13,865	240	1.76%	9,975
03/28	13,625	110	-0.80%	7,979
03/27	13,735	115	-0.83%	9,729
03/26	13,850	90	-0.65%	2,949
03/25	13,940	350	-2.45%	6,047