일자	종가	등락	등락률(%)	거래량
04/07	15,155	915	6.43%	47
04/04	14,240	235	1.68%	383
04/03	14,005	225	1.63%	51
04/02	13,780	130	0.95%	316
04/01	13,650	255	-1.83%	11
03/31	13,905	100	0.72%	23
03/28	13,805	325	-2.30%	0
03/27	14,130	90	0.64%	0
03/26	14,040	160	-1.13%	5
03/25	14,200	210	1.50%	12