일자	종가	등락	등락률(%)	거래량
04/07	13,540	2105	-13.45%	559,959
04/04	15,645	1460	-8.54%	284,222
04/03	17,105	850	-4.73%	86,765
04/02	17,955	95	0.53%	14,908
04/01	17,860	330	1.88%	10,699
03/31	17,530	1190	-6.36%	20,855
03/28	18,720	195	-1.03%	4,809
03/27	18,915	340	-1.77%	57,565
03/26	19,255	30	-0.16%	8,604
03/25	19,285	365	1.93%	41,802