일자	종가	등락	등락률(%)	거래량
04/07	7,240	205	2.91%	7,788
04/04	7,035	60	0.86%	3,212
04/03	6,975	10	-0.14%	1,405
04/02	6,985	35	0.50%	5,195
04/01	6,950	15	-0.22%	490
03/31	6,965	60	-0.85%	280
03/28	7,025	130	-1.82%	225
03/27	7,155	55	-0.76%	450
03/26	7,210	10	0.14%	1,047
03/25	7,200	5	0.07%	963