일자	종가	등락	등락률(%)	거래량
04/11	11,530	15	0.13%	6
04/10	11,515	255	2.26%	13
04/09	11,260	30	0.27%	13
04/08	11,230	110	0.99%	233
04/07	11,120	345	-3.01%	161
04/04	11,465	65	0.57%	4
04/03	11,400	170	-1.47%	16
04/02	11,570	135	1.18%	7
04/01	11,435	180	-1.55%	5
03/31	11,615	115	1.00%	6