| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 4,475 | 125 | -2.72% | 10,203 |
| 04/10 | 4,600 | 145 | -3.06% | 8,137 |
| 04/09 | 4,745 | 45 | -0.94% | 9,263 |
| 04/08 | 4,790 | 25 | 0.52% | 5,886 |
| 04/07 | 4,765 | 130 | 2.80% | 13,615 |
| 04/04 | 4,635 | 40 | 0.87% | 8,823 |
| 04/03 | 4,595 | 0 | 0.00% | 16,976 |
| 04/02 | 4,595 | 15 | 0.33% | 26,845 |
| 04/01 | 4,580 | 10 | -0.22% | 9,203 |
| 03/31 | 4,590 | 45 | -0.97% | 51,990 |