일자	종가	등락	등락률(%)	거래량
04/07	8,120	865	-9.63%	73,932
04/04	8,985	535	-5.62%	96,691
04/03	9,520	70	-0.73%	40,345
04/02	9,590	35	-0.36%	91,830
04/01	9,625	240	2.56%	66,486
03/31	9,385	420	-4.28%	652,923
03/28	9,805	330	-3.26%	42,433
03/27	10,135	315	-3.01%	51,642
03/26	10,450	230	2.25%	67,821
03/25	10,220	250	-2.39%	127,488