일자	종가	등락	등락률(%)	거래량
04/07	10,340	750	-6.76%	622
04/04	11,090	280	-2.46%	62
04/03	11,370	295	-2.53%	12
04/02	11,665	115	-0.98%	14
04/01	11,780	275	2.39%	237
03/31	11,505	510	-4.24%	787
03/28	12,015	350	-2.83%	319
03/27	12,365	275	-2.18%	48
03/26	12,640	100	0.80%	18
03/25	12,540	10	-0.08%	13