일자	종가	등락	등락률(%)	거래량
04/07	7,065	470	-6.24%	36,902
04/04	7,535	145	-1.89%	733
04/03	7,680	100	-1.29%	50,271
04/02	7,780	95	-1.21%	44,017
04/01	7,875	175	2.27%	1,853
03/31	7,700	250	-3.14%	37,915
03/28	7,950	190	-2.33%	108
03/27	8,140	255	-3.04%	203
03/26	8,395	110	1.33%	49
03/25	8,285	140	-1.66%	169