일자	종가	등락	등락률(%)	거래량
04/11	1,500	10	0.67%	17,476
04/10	1,490	35	2.41%	40,855
04/09	1,455	70	-4.59%	104,934
04/08	1,525	10	0.66%	29,760
04/07	1,515	34	-2.19%	84,701
04/04	1,549	7	-0.45%	48,664
04/03	1,556	4	-0.26%	37,417
04/02	1,560	2	0.13%	32,368
04/01	1,558	22	1.43%	86,903
03/31	1,536	23	-1.48%	46,241