일자	종가	등락	등락률(%)	거래량
04/11	114,790	5	0.00%	99,213
04/10	114,785	400	0.35%	9,254
04/09	114,385	425	-0.37%	13,542
04/08	114,810	360	-0.31%	14,216
04/07	115,170	500	0.44%	14,098
04/04	114,670	310	0.27%	26,108
04/03	114,360	390	0.34%	20,121
04/02	113,970	120	0.11%	5,267
04/01	113,850	20	-0.02%	11,900
03/31	113,870	600	0.53%	6,503