일자	종가	등락	등락률(%)	거래량
04/11	47,455	510	-1.06%	5,394
04/10	47,965	945	2.01%	4,099
04/09	47,020	1080	-2.25%	28,457
04/08	48,100	1140	-2.32%	13,043
04/07	49,240	85	-0.17%	21,590
04/04	49,325	80	-0.16%	5,995
04/03	49,405	485	0.99%	17,878
04/02	48,920	20	0.04%	5,554
04/01	48,900	40	-0.08%	21,410
03/31	48,940	420	0.87%	2,743