일자	종가	등락	등락률(%)	거래량
04/08	11,220	35	-0.31%	20,026
04/07	11,255	40	0.36%	8,334
04/04	11,215	20	0.18%	12,063
04/03	11,195	35	0.31%	18,133
04/02	11,160	15	0.13%	17,942
04/01	11,145	10	-0.09%	25,972
03/31	11,155	70	0.63%	4,480
03/28	11,085	20	-0.18%	4,481
03/27	11,105	25	0.23%	28,830
03/26	11,080	20	-0.18%	20,965