일자	종가	등락	등락률(%)	거래량
04/07	10,850	740	-6.38%	993,410
04/04	11,590	290	2.57%	582,052
04/03	11,300	340	3.10%	566,648
04/02	10,960	240	-2.14%	2,651,331
04/01	11,200	1260	12.68%	3,360,362
03/31	9,940	430	-4.15%	222,042
03/28	10,370	320	3.18%	222,511
03/27	10,050	120	1.21%	123,516
03/26	9,930	200	-1.97%	230,556
03/25	10,130	270	-2.60%	203,130