일자	종가	등락	등락률(%)	거래량
04/07	6,190	2915	-32.02%	1,341,649
04/04	9,105	75	0.83%	258,032
04/03	9,030	450	-4.75%	321,541
04/02	9,480	30	-0.32%	91,042
04/01	9,510	175	1.87%	135,169
03/31	9,335	545	-5.52%	171,215
03/28	9,880	400	-3.89%	186,837
03/27	10,280	220	2.19%	231,271
03/26	10,060	110	1.11%	163,812
03/25	9,950	350	-3.40%	375,608