일자	종가	등락	등락률(%)	거래량
04/11	24,050	450	-1.84%	16,141
04/10	24,500	2000	8.89%	22,987
04/09	22,500	550	-2.39%	21,237
04/08	23,050	900	-3.76%	32,444
04/07	23,950	1400	-5.52%	21,421
04/04	25,350	50	0.20%	14,169
04/03	25,300	450	-1.75%	11,475
04/02	25,750	200	-0.77%	10,212
04/01	25,950	100	0.39%	34,625
03/31	25,850	650	-2.45%	24,981