일자	종가	등락	등락률(%)	거래량
04/07	13,080	1275	-8.88%	930
04/04	14,355	825	-5.43%	69
04/03	15,180	325	-2.10%	72
04/02	15,505	75	0.49%	0
04/01	15,430	45	0.29%	17
03/31	15,385	600	-3.75%	29
03/28	15,985	195	-1.21%	2
03/27	16,180	370	-2.24%	195
03/26	16,550	170	1.04%	140
03/25	16,380	135	0.83%	210