일자	종가	등락	등락률(%)	거래량
04/07	12,000	1100	-8.40%	221,607
04/04	13,100	70	-0.53%	128,638
04/03	13,170	110	0.84%	139,426
04/02	13,060	840	-6.04%	176,702
04/01	13,900	280	2.06%	203,726
03/31	13,620	930	-6.39%	157,144
03/28	14,550	170	-1.15%	179,103
03/27	14,720	360	-2.39%	130,639
03/26	15,080	240	-1.57%	182,741
03/25	15,320	180	-1.16%	120,860