일자	종가	등락	등락률(%)	거래량
04/08	39,250	1050	-2.61%	240,696
04/07	40,300	3050	-7.04%	324,036
04/04	43,350	1650	3.96%	580,711
04/03	41,700	2700	6.92%	477,920
04/02	39,000	50	0.13%	179,048
04/01	38,950	450	-1.14%	176,773
03/31	39,400	1500	-3.67%	167,154
03/28	40,900	100	-0.24%	207,041
03/27	41,000	700	1.74%	299,428
03/26	40,300	1400	3.60%	155,960