일자	종가	등락	등락률(%)	거래량
04/07	9,190	645	-6.56%	5,511
04/04	9,835	195	-1.94%	70,439
04/03	10,030	280	-2.72%	1,940
04/02	10,310	85	-0.82%	1,585
04/01	10,395	160	1.56%	10,960
03/31	10,235	410	-3.85%	1,763
03/28	10,645	265	-2.43%	726
03/27	10,910	245	-2.20%	780
03/26	11,155	230	2.11%	24,136
03/25	10,925	60	-0.55%	34,273