일자	종가	등락	등락률(%)	거래량
04/07	9,435	10	-0.11%	3,361
04/04	9,445	130	-1.36%	58,120
04/03	9,575	135	-1.39%	4,031
04/02	9,710	85	0.88%	2,002
04/01	9,625	100	-1.03%	4,829
03/31	9,725	20	0.21%	4,604
03/28	9,705	5	0.05%	1,075
03/27	9,700	20	-0.21%	2,093
03/26	9,720	55	0.57%	22,898
03/25	9,665	50	0.52%	2,970