일자	종가	등락	등락률(%)	거래량
04/07	5,100	160	-3.04%	13,351
04/04	5,260	110	2.14%	5,869
04/03	5,150	80	-1.53%	9,857
04/02	5,230	30	0.58%	3,508
04/01	5,200	30	-0.57%	11,107
03/31	5,230	110	-2.06%	9,898
03/28	5,340	10	-0.19%	2,923
03/27	5,350	0	0.00%	2,054
03/26	5,350	0	0.00%	4,552
03/25	5,350	40	-0.74%	8,937