일자	종가	등락	등락률(%)	거래량
04/08	11,545	10	0.09%	2
04/07	11,535	575	-4.75%	0
04/04	12,110	130	-1.06%	1
04/03	12,240	95	-0.77%	0
04/02	12,335	0	0.00%	0
04/01	12,335	140	1.15%	0
03/31	12,195	325	-2.60%	0
03/28	12,520	180	-1.42%	0
03/27	12,700	100	-0.78%	0
03/26	12,800	90	0.71%	0