| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 6,190 | 90 | 1.48% | 26 |
| 04/10 | 6,100 | 170 | -2.71% | 1,151 |
| 04/09 | 6,270 | 125 | 2.03% | 590 |
| 04/08 | 6,145 | 120 | -1.92% | 130 |
| 04/07 | 6,265 | 160 | 2.62% | 4,273 |
| 04/04 | 6,105 | 255 | 4.36% | 2,455 |
| 04/03 | 5,850 | 180 | 3.17% | 448 |
| 04/02 | 5,670 | 30 | 0.53% | 1,619 |
| 04/01 | 5,640 | 80 | -1.40% | 241 |
| 03/31 | 5,720 | 15 | -0.26% | 50 |