일자	종가	등락	등락률(%)	거래량
04/07	6,260	380	-5.72%	23,079
04/04	6,640	140	2.15%	7,739
04/03	6,500	180	-2.69%	6,894
04/02	6,680	80	-1.18%	13,356
04/01	6,760	440	6.96%	26,081
03/31	6,320	200	-3.07%	18,529
03/28	6,520	230	-3.41%	27,373
03/27	6,750	50	-0.74%	6,482
03/26	6,800	120	1.80%	8,577
03/25	6,680	80	1.21%	25,845